Gensyn
AI · 美元计价
$0.0177
-2.21%
≈ ￥0.11682
(-$0.00)
更新于 2026-11-01 23:45:01
24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$19.63万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
SUNSUN
|
$0.01536 | $0.01566 | $0.01479 | $68.44万 | $2.94亿 | -1.79% |
| 653 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.49万 | — | 2.57% |
| 564 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.52万 | $198.14万 | -1.49% |
| 61 |
INTCBINTCB
|
$66 | $66.36 | $64.68 | $352.07万 | — | 1.32% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 585 |
LITEBLITEB
|
$849.4 | $852.57 | $843.58 | $7.22万 | — | 0.62% |
| 124 |
LALATOKEN
|
$0.0594 | $0.0605 | $0.0546 | $131.86万 | $2,182.08万 | 7.61% |
| 602 |
RESOLVResolv
|
$0.0153 | $0.01564 | $0.01515 | $4.96万 | $405.83万 | -1.67% |
| 155 |
ETHFIEther.fi
|
$0.6201 | $0.6459 | $0.6132 | $102.52万 | $5.99亿 | -2.25% |
| 506 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00775 | $13.73万 | $1,454.56万 | 0.00% |
| 349 |
BABABBABAB
|
$98.78 | $98.78 | $98.26 | $32.65万 | — | 0.40% |
| 368 |
CFGCentrifuge
|
$0.095 | $0.0971 | $0.0938 | $29.21万 | $5,483.33万 | -1.66% |
| 350 |
BBBounceBit
|
$0.00716 | $0.00741 | $0.00715 | $32.04万 | $298.76万 | -2.59% |
| 224 |
SENTSentient
|
$0.02067 | $0.02074 | $0.01915 | $63.09万 | $1.45亿 | 6.27% |
| 71 |
MSTRBMSTRB
|
$134.65 | $135.30 | $133.12 | $273.92万 | — | 0.73% |
| 319 |
TLMAlien Worlds
|
$0.001177 | $0.001231 | $0.001173 | $37.17万 | $580.20万 | -4.08% |
| 498 |
ZILZilliqa
|
$0.001892 | $0.001948 | $0.001876 | $14.43万 | $3,896.45万 | -2.27% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 668 |
ASMLBASMLB
|
$1580.61 | $1,584.82 | $1,574.66 | $9,031.99 | — | 0.38% |
相关站点
共 40 个
Ondo _比特币行情
United Stables _比特币行情
Celo _BTC行情
Ondo _数字货币市值
Litecoin _数字货币市值
TRON _比特币
NFPrompt _加密货币行情
NFPrompt _比特币
Stacks _比特币行情
Artificial _BTC行情
Gram _数字货币市值
RWUSD _以太坊ETH价格
Hedera _比特币行情
SuperRare _BTC行情
Pepe _数字货币市值
DODO _数字货币市值
Gitcoin _BTC行情
Nillion _比特币行情
Chainlink _以太坊ETH价格
BNB _比特币行情
Chainlink _比特币行情
MARSCOIN _BTC行情
Bitcoin Cash _数字货币市值
Solv Protocol _币种排行
EUR _数字货币市值
SNDKB _比特币
Aerodrome _数字货币市值
TONToken _加密货币行情
USDC _比特币行情
Gravity _数字货币市值
Lisk _币种排行
Dogecoin _比特币行情
Sophon _以太坊ETH价格
Sui _数字货币市值
RWUSD _加密货币行情
Aptos _加密货币行情
Internet _币种排行
Bitcoin Cash _加密货币行情
Ondo _以太坊ETH价格
Bubblemaps _比特币