Band Protocol
BAND · 美元计价
$0.1937
-2.52%
≈ ￥1.2784
(-$0.01)
更新于 2026-11-02 02:35:02
24H 最高$0.1992
24H 最低$0.1935
今日开盘$0.1987
24H 成交量$3.56万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
SUNSUN
|
$0.01534 | $0.01553 | $0.01479 | $68.27万 | $2.95亿 | -0.20% |
| 651 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.49万 | — | 2.63% |
| 545 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.264 | $10.58万 | $197.71万 | -0.75% |
| 59 |
INTCBINTCB
|
$65.98 | $66.36 | $64.81 | $338.85万 | — | 1.70% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 562 |
LITEBLITEB
|
$848.81 | $852.57 | $844.33 | $9.23万 | — | 0.47% |
| 118 |
LALATOKEN
|
$0.0588 | $0.0605 | $0.0548 | $140.89万 | $2,231.88万 | 7.30% |
| 588 |
RESOLVResolv
|
$0.01517 | $0.0155 | $0.01508 | $6.84万 | $400.93万 | -1.75% |
| 192 |
ETHFIEther.fi
|
$0.6119 | $0.6366 | $0.6113 | $73.58万 | $5.95亿 | -3.35% |
| 481 |
GPSGoPlus
|
$0.00792 | $0.00816 | $0.00775 | $15.35万 | $1,451.65万 | 0.76% |
| 378 |
BABABBABAB
|
$98.95 | $99.00 | $98.38 | $26.95万 | — | 0.57% |
| 333 |
CFGCentrifuge
|
$0.0942 | $0.0964 | $0.0938 | $33.77万 | $5,491.50万 | -1.15% |
| 362 |
BBBounceBit
|
$0.00715 | $0.00739 | $0.00713 | $29.13万 | $293.80万 | -2.19% |
| 200 |
SENTSentient
|
$0.01987 | $0.02074 | $0.01915 | $69.73万 | $1.44亿 | 0.76% |
| 64 |
MSTRBMSTRB
|
$134.51 | $135.30 | $133.12 | $308.45万 | — | 0.41% |
| 541 |
TLMAlien Worlds
|
$0.001167 | $0.001199 | $0.001163 | $10.73万 | $572.33万 | -1.44% |
| 482 |
ZILZilliqa
|
$0.001864 | $0.001933 | $0.001861 | $15.25万 | $3,884.80万 | -3.42% |
| 336 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 662 |
ASMLBASMLB
|
$1576.69 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.02% |
相关站点
共 40 个
Morpho _加密货币行情
Celo _比特币
Zcash _BTC行情
Celestia _BTC行情
Cosmos _比特币行情
Celo _加密货币行情
Aerodrome _以太坊ETH价格
Nillion _比特币
Worldcoin _比特币行情
INTCB _币种排行
Quant _BTC行情
Aster _BTC行情
Dogecoin _比特币
Gitcoin _以太坊ETH价格
Kite _BTC行情
Aave _加密货币行情
Gravity _加密货币行情
THORChain _比特币行情
Uniswap _BTC行情
Dogecoin _数字货币市值
Uniswap _BTC行情
Ethena _比特币
Injective _比特币行情
Cardano _比特币
Aster _BTC行情
BIO Protocol _币种排行
Pudgy Penguins _比特币行情
Near Protocol _以太坊ETH价格
Artificial _比特币行情
Aerodrome _BTC行情
Solana _BTC行情
PAX Gold _比特币
BIO Protocol _以太坊ETH价格
Eigenlayer _加密货币行情
Prometeus _币种排行
Litecoin _比特币行情
Injective _币种排行
Injective _BTC行情
Gitcoin _加密货币行情
Artificial _加密货币行情