BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 19:45:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
SUNSUN
|
$0.01555 | $0.01561 | $0.01521 | $59.57万 | $2.95亿 | 1.70% |
| 675 |
SKUUBSKUUB
|
$18.79 | $19.33 | $17.79 | $1.79万 | — | 4.80% |
| 540 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $13.61万 | $197.71万 | -3.00% |
| 24 |
INTCBINTCB
|
$65.58 | $66.99 | $65.00 | $1,505.78万 | — | -0.77% |
| 448 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 221 |
LITEBLITEB
|
$863.28 | $881.46 | $819.54 | $63.45万 | — | 1.58% |
| 138 |
LALATOKEN
|
$0.0587 | $0.0615 | $0.057 | $126.13万 | $2,231.88万 | 2.44% |
| 597 |
RESOLVResolv
|
$0.01495 | $0.0155 | $0.01495 | $8.85万 | $400.93万 | -2.10% |
| 127 |
ETHFIEther.fi
|
$0.5929 | $0.6214 | $0.5912 | $141.14万 | $5.95亿 | -4.22% |
| 213 |
GPSGoPlus
|
$0.00833 | $0.00837 | $0.00784 | $65.58万 | $1,451.65万 | 3.87% |
| 153 |
BABABBABAB
|
$101.52 | $101.92 | $98.57 | $100.97万 | — | 2.89% |
| 212 |
CFGCentrifuge
|
$0.0937 | $0.0979 | $0.0928 | $66.23万 | $5,491.50万 | -1.16% |
| 433 |
BBBounceBit
|
$0.00694 | $0.00732 | $0.00693 | $23.40万 | $293.80万 | -4.14% |
| 266 |
SENTSentient
|
$0.01957 | $0.02074 | $0.01944 | $47.80万 | $1.44亿 | -3.12% |
| 42 |
MSTRBMSTRB
|
$133.09 | $136.00 | $133.09 | $715.80万 | — | -1.19% |
| 453 |
TLMAlien Worlds
|
$0.00111 | $0.001191 | $0.001107 | $20.92万 | $572.33万 | -6.25% |
| 468 |
ZILZilliqa
|
$0.001838 | $0.001909 | $0.001828 | $19.51万 | $3,884.80万 | -2.55% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 621 |
ASMLBASMLB
|
$1585.79 | $1,602.00 | $1,575.88 | $7.06万 | — | 0.33% |
相关站点
共 40 个
United Stables _币种排行
OFFICIAL TRUMP _BTC行情
Sei _BTC行情
RWUSD _BTC行情
Bitcoin _比特币
SOXLB _以太坊ETH价格
TONToken _数字货币市值
QQQB _加密货币行情
Filecoin _币种排行
Sui _BTC行情
Solana _币种排行
Polkadot _BTC行情
Lisk _加密货币行情
Lisk _币种排行
Zcash _比特币
Cardano _BTC行情
Initia _数字货币市值
MSTRB _币种排行
Lisk _BTC行情
RedStone _加密货币行情
Ondo _数字货币市值
Pepe _数字货币市值
Gravity _以太坊ETH价格
Bubblemaps _比特币行情
Starknet _数字货币市值
Pepe _比特币行情
Pepe _币种排行
Haedal _以太坊ETH价格
Pepe _数字货币市值
Dogecoin _加密货币行情
Cardano _加密货币行情
CRCLB _比特币行情
Injective _比特币
Aster _数字货币市值
First Digital _比特币行情
Litecoin _币种排行
Lisk _以太坊ETH价格
TQQQB _币种排行
Hashflow _以太坊ETH价格
Polkadot _BTC行情