Chainbase
C · 美元计价
$0.0768
-0.39%
≈ ￥0.50688
(-$0.00)
更新于 2026-11-02 05:45:01
24H 最高$0.0835
24H 最低$0.0767
今日开盘$0.0771
24H 成交量$31.29万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
SUNSUN
|
$0.01532 | $0.01553 | $0.01479 | $69.76万 | $2.95亿 | 0.13% |
| 661 |
SKUUBSKUUB
|
$18 | $18.11 | $17.26 | $1.16万 | — | 4.05% |
| 533 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.53万 | $197.71万 | -1.13% |
| 56 |
INTCBINTCB
|
$65.97 | $66.36 | $65.07 | $372.72万 | — | 1.18% |
| 419 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 557 |
LITEBLITEB
|
$848.28 | $852.57 | $844.64 | $9.70万 | — | 0.31% |
| 122 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.0571 | $129.91万 | $2,231.88万 | 1.37% |
| 592 |
RESOLVResolv
|
$0.01523 | $0.0155 | $0.01504 | $6.35万 | $400.93万 | -0.59% |
| 184 |
ETHFIEther.fi
|
$0.6134 | $0.6366 | $0.6037 | $73.95万 | $5.95亿 | -2.70% |
| 478 |
GPSGoPlus
|
$0.00794 | $0.00816 | $0.00775 | $15.87万 | $1,451.65万 | 1.93% |
| 382 |
BABABBABAB
|
$98.96 | $99.02 | $98.38 | $26.55万 | — | 0.54% |
| 299 |
CFGCentrifuge
|
$0.0939 | $0.0964 | $0.0931 | $38.42万 | $5,491.50万 | -0.74% |
| 356 |
BBBounceBit
|
$0.00712 | $0.00739 | $0.00706 | $29.49万 | $293.80万 | -2.20% |
| 201 |
SENTSentient
|
$0.01974 | $0.02074 | $0.01915 | $68.23万 | $1.44亿 | 1.18% |
| 59 |
MSTRBMSTRB
|
$134.28 | $135.30 | $133.12 | $335.20万 | — | 0.83% |
| 551 |
TLMAlien Worlds
|
$0.001159 | $0.001199 | $0.001151 | $10.13万 | $572.33万 | -2.36% |
| 486 |
ZILZilliqa
|
$0.001864 | $0.001925 | $0.001839 | $15.04万 | $3,884.80万 | -2.66% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 664 |
ASMLBASMLB
|
$1580.05 | $1,584.82 | $1,575.54 | $1.09万 | — | 0.20% |
相关站点
共 40 个
SOXLB _比特币
XRP _以太坊ETH价格
Chainlink _BTC行情
SuperVerse _比特币行情
BNB _以太坊ETH价格
Kite _币种排行
Eigenlayer _数字货币市值
Gitcoin _比特币
Midnight _以太坊ETH价格
USD1 _BTC行情
BitTensor _比特币
Lisk _加密货币行情
Starknet _比特币行情
THORChain _比特币
TRON _数字货币市值
Ripple USD _加密货币行情
Pepe _加密货币行情
USD1 _BTC行情
BitTensor _币种排行
Sui _比特币
USDC _数字货币市值
RWUSD _加密货币行情
Holo _以太坊ETH价格
Pepe _币种排行
牛来 _以太坊ETH价格
Pepe _数字货币市值
Eigenlayer _币种排行
Uniswap _加密货币行情
Cosmos _加密货币行情
Uniswap _加密货币行情
Ethereum _加密货币行情
Prometeus _比特币
Ripple USD _比特币行情
Dash _数字货币市值
Solana _比特币行情
BEAMX _以太坊ETH价格
Ethereum _数字货币市值
Arbitrum _以太坊ETH价格
USD1 _加密货币行情
Internet _比特币行情