USD.AI
CHIP · 美元计价
$0.04098
-5.94%
≈ ￥0.270468
(-$0.00)
更新于 2026-11-02 19:10:02
24H 最高$0.04461
24H 最低$0.04093
今日开盘$0.04357
24H 成交量$100.07万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
SUNSUN
|
$0.01557 | $0.01561 | $0.01521 | $61.12万 | $2.95亿 | 1.43% |
| 672 |
SKUUBSKUUB
|
$18.8 | $19.33 | $17.78 | $1.90万 | — | 5.03% |
| 540 |
JUVJuventus Fan Token
|
$0.258 | $0.267 | $0.258 | $13.54万 | $197.71万 | -3.01% |
| 24 |
INTCBINTCB
|
$65.27 | $66.99 | $65.00 | $1,485.02万 | — | -1.48% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 219 |
LITEBLITEB
|
$865.04 | $881.46 | $819.54 | $62.20万 | — | 1.86% |
| 139 |
LALATOKEN
|
$0.0586 | $0.0615 | $0.057 | $126.63万 | $2,231.88万 | 1.91% |
| 595 |
RESOLVResolv
|
$0.01508 | $0.0155 | $0.015 | $8.85万 | $400.93万 | -1.70% |
| 129 |
ETHFIEther.fi
|
$0.594 | $0.6216 | $0.5912 | $136.97万 | $5.95亿 | -4.35% |
| 233 |
GPSGoPlus
|
$0.00818 | $0.0082 | $0.00784 | $57.25万 | $1,451.65万 | 1.74% |
| 153 |
BABABBABAB
|
$101.59 | $101.92 | $98.57 | $101.60万 | — | 2.97% |
| 211 |
CFGCentrifuge
|
$0.0937 | $0.0979 | $0.0928 | $65.61万 | $5,491.50万 | -1.78% |
| 423 |
BBBounceBit
|
$0.00694 | $0.00732 | $0.00693 | $24.37万 | $293.80万 | -4.93% |
| 254 |
SENTSentient
|
$0.01959 | $0.02074 | $0.01944 | $50.67万 | $1.44亿 | -2.25% |
| 42 |
MSTRBMSTRB
|
$133.62 | $136.00 | $133.41 | $712.23万 | — | -0.68% |
| 460 |
TLMAlien Worlds
|
$0.001111 | $0.001191 | $0.00111 | $19.80万 | $572.33万 | -6.40% |
| 465 |
ZILZilliqa
|
$0.001835 | $0.001909 | $0.001828 | $19.54万 | $3,884.80万 | -2.91% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 620 |
ASMLBASMLB
|
$1590.97 | $1,602.00 | $1,575.88 | $6.80万 | — | 0.67% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Ethena _以太坊ETH价格
Aave _加密货币行情
Tether Gold _比特币行情
Celo _比特币
Dogecoin _比特币行情
Vanar Chain _比特币
PancakeSwap _数字货币市值
Initia _比特币
Cardano _数字货币市值
Gitcoin _币种排行
MSTRB _数字货币市值
Internet _比特币行情
Aster _比特币行情
Plasma _比特币行情
Dogecoin _比特币行情
Holo _以太坊ETH价格
Injective _以太坊ETH价格
RWUSD _比特币
SKHYB _比特币行情
Sui _以太坊ETH价格
Hyperliquid _BTC行情
Sophon _数字货币市值
Holo _币种排行
XRP _加密货币行情
Lisk _BTC行情
RWUSD _数字货币市值
United Stables _比特币
Mitosis _币种排行
Ethena _加密货币行情
THORChain _数字货币市值
DRAMB _币种排行
Prometeus _数字货币市值
RWUSD _币种排行
SKHYB _加密货币行情
Bitcoin Cash _币种排行
SNDKB _以太坊ETH价格
Pump.fun _加密货币行情
Pump.fun _加密货币行情
PAX Gold _比特币