Compound
COMP · 美元计价
$20.36
-1.17%
≈ ￥134.376
(-$0.24)
更新于 2026-11-02 03:45:01
24H 最高$20.91
24H 最低$20.29
今日开盘$20.6
24H 成交量$33.33万
流通市值$1.99亿
24H 涨跌额(-$0.24)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
SUNSUN
|
$0.01534 | $0.01553 | $0.01479 | $66.58万 | $2.95亿 | 0.07% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
| 540 |
JUVJuventus Fan Token
|
$0.265 | $0.269 | $0.264 | $10.89万 | $197.71万 | -0.75% |
| 58 |
INTCBINTCB
|
$65.83 | $66.36 | $64.81 | $349.65万 | — | 1.45% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 558 |
LITEBLITEB
|
$848.19 | $852.57 | $844.33 | $9.62万 | — | 0.42% |
| 119 |
LALATOKEN
|
$0.0588 | $0.0605 | $0.0554 | $142.37万 | $2,231.88万 | 5.76% |
| 589 |
RESOLVResolv
|
$0.01515 | $0.0155 | $0.01504 | $6.73万 | $400.93万 | -1.37% |
| 184 |
ETHFIEther.fi
|
$0.6072 | $0.6366 | $0.6037 | $75.27万 | $5.95亿 | -4.17% |
| 480 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00775 | $15.88万 | $1,451.65万 | 1.16% |
| 382 |
BABABBABAB
|
$98.98 | $99.00 | $98.38 | $26.97万 | — | 0.54% |
| 306 |
CFGCentrifuge
|
$0.0936 | $0.0964 | $0.0931 | $37.38万 | $5,491.50万 | -0.74% |
| 363 |
BBBounceBit
|
$0.0071 | $0.00739 | $0.00706 | $29.01万 | $293.80万 | -2.47% |
| 201 |
SENTSentient
|
$0.01962 | $0.02074 | $0.01915 | $69.22万 | $1.44亿 | -0.15% |
| 59 |
MSTRBMSTRB
|
$133.66 | $135.30 | $133.12 | $322.66万 | — | -0.09% |
| 538 |
TLMAlien Worlds
|
$0.001154 | $0.001199 | $0.001151 | $10.92万 | $572.33万 | -3.03% |
| 476 |
ZILZilliqa
|
$0.001846 | $0.001925 | $0.001839 | $16.15万 | $3,884.80万 | -3.45% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 284 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 663 |
ASMLBASMLB
|
$1575.88 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.08% |
相关站点
共 40 个
RWUSD _数字货币市值
Dash _数字货币市值
Nillion _比特币
Plasma _数字货币市值
Solv Protocol _数字货币市值
Sophon _比特币行情
THORChain _币种排行
Aptos _加密货币行情
Bubblemaps _比特币
PAX Gold _比特币行情
BitTensor _以太坊ETH价格
LayerZero _比特币行情
Gravity _数字货币市值
Aerodrome _加密货币行情
Holo _加密货币行情
Hyperliquid _以太坊ETH价格
Cardano _比特币
XRP _比特币
Quant _BTC行情
Plume _比特币行情
PancakeSwap _加密货币行情
SNDKB _数字货币市值
Aptos _数字货币市值
Plasma _以太坊ETH价格
Aster _数字货币市值
Hedera _数字货币市值
Stellar _BTC行情
Tether Gold _币种排行
Pepe _数字货币市值
INTWB _以太坊ETH价格
EUR _比特币
Reserve Rights _以太坊ETH价格
Official _币种排行
Cardano _BTC行情
Stellar _数字货币市值
Ripple USD _以太坊ETH价格
Worldcoin _币种排行
USD1 _BTC行情
Lisk _数字货币市值
Ondo _比特币