Civic

CVC · 美元计价

$0.02101

1.11% ≈ ￥0.138666 ($0.00)

更新于 2026-11-08 08:00:01

24H 最高$0.02143

24H 最低$0.02056

今日开盘$0.02078

24H 成交量$14.77万

流通市值$1,690.22万

24H 涨跌额($0.00)

历史最高$1.6621

最高日期2017-12-25

历史最低$0.00969

最低日期2020-03-01

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	SUNSUN	$0.01546	$0.01561	$0.01543	$23.31万	$2.97亿	-0.96%
641	SKUUBSKUUB	$12.57	$12.68	$12.23	$2.90万	—	2.28%
249	JUVJuventus Fan Token	$0.245	$0.262	$0.24	$46.74万	$183.58万	-0.41%
79	INTCBIntel (bStocks Tokenized Stock	$56.19	$57.08	$55.92	$195.83万	$8,769.81万	-0.90%
394	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
490	LITEBLITEB	$539.08	$542.37	$535.43	$13.52万	—	-0.11%
265	LALATOKEN	$0.0544	$0.0574	$0.0533	$42.14万	$2,032.98万	-2.33%
582	RESOLVResolv	$0.01436	$0.01474	$0.0142	$6.77万	$383.24万	-1.58%
72	ETHFIEther.fi	$0.6021	$0.6042	$0.5793	$226.79万	$5.68亿	3.24%
472	GPSGoPlus	$0.00809	$0.00837	$0.00801	$14.42万	$1,482.06万	-2.06%
623	BABABBABAB	$109.16	$109.59	$109.04	$4.02万	—	-0.28%
275	CFGCentrifuge	$0.0972	$0.0978	$0.0945	$39.64万	$5,587.62万	1.36%
389	BBBounceBit	$0.00661	$0.00687	$0.0065	$22.21万	$273.81万	-0.90%
346	SENTSentient	$0.01797	$0.01856	$0.01772	$27.96万	$1.31亿	-2.60%
66	MSTRBStrategy (bStocks Tokenized St	$127.48	$129.76	$126.87	$240.24万	$4,982.68万	-1.03%
622	TLMAlien Worlds	$0.00108	$0.001103	$0.001074	$4.07万	$536.31万	-1.64%
121	ZILZilliqa	$0.001682	$0.001857	$0.001669	$101.88万	$3,516.15万	-4.49%
310	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
268	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
681	ASMLBASMLB	$1427.79	$1,435.13	$1,424.71	$5,490.28	—	-0.15%