Dash
DASH · 美元计价
$47.94
-1.26%
≈ ￥316.404
(-$0.61)
更新于 2026-11-02 22:05:03
24H 最高$48.88
24H 最低$47.30
今日开盘$48.55
24H 成交量$166.68万
流通市值$6.26亿
24H 涨跌额(-$0.61)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
SUNSUN
|
$0.01557 | $0.01564 | $0.01521 | $66.07万 | $2.95亿 | 1.77% |
| 677 |
SKUUBSKUUB
|
$18.71 | $19.33 | $17.79 | $1.82万 | — | 4.12% |
| 538 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.257 | $14.39万 | $197.71万 | -2.26% |
| 22 |
INTCBINTCB
|
$66.02 | $66.99 | $64.60 | $1,863.19万 | — | 0.03% |
| 463 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 72 |
LITEBLITEB
|
$797.15 | $943.13 | $779.30 | $349.30万 | — | -6.20% |
| 139 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.057 | $124.71万 | $2,231.88万 | 1.87% |
| 586 |
RESOLVResolv
|
$0.01516 | $0.01542 | $0.01494 | $10.52万 | $400.93万 | -1.49% |
| 123 |
ETHFIEther.fi
|
$0.5891 | $0.6214 | $0.5866 | $149.61万 | $5.95亿 | -5.02% |
| 165 |
GPSGoPlus
|
$0.00832 | $0.00854 | $0.00784 | $91.95万 | $1,451.65万 | 3.61% |
| 154 |
BABABBABAB
|
$101.58 | $101.92 | $98.58 | $105.78万 | — | 3.04% |
| 191 |
CFGCentrifuge
|
$0.0943 | $0.0979 | $0.0928 | $77.01万 | $5,491.50万 | -0.63% |
| 436 |
BBBounceBit
|
$0.00701 | $0.00729 | $0.00693 | $24.28万 | $293.80万 | -3.84% |
| 248 |
SENTSentient
|
$0.01998 | $0.02074 | $0.01944 | $53.82万 | $1.44亿 | -2.06% |
| 36 |
MSTRBMSTRB
|
$132.82 | $136.00 | $131.66 | $1,038.61万 | — | -1.34% |
| 446 |
TLMAlien Worlds
|
$0.001123 | $0.001189 | $0.001107 | $23.28万 | $572.33万 | -5.47% |
| 451 |
ZILZilliqa
|
$0.001843 | $0.001905 | $0.001828 | $22.80万 | $3,884.80万 | -3.26% |
| 359 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 609 |
ASMLBASMLB
|
$1590.51 | $1,602.00 | $1,575.88 | $9.07万 | — | 0.71% |
相关站点
共 40 个
MSTRB _BTC行情
Injective _比特币
Filecoin _加密货币行情
LayerZero _币种排行
MSTRB _数字货币市值
OFFICIAL TRUMP _数字货币市值
PancakeSwap _BTC行情
Aave _以太坊ETH价格
NVDAB _加密货币行情
Hashflow _数字货币市值
Internet _数字货币市值
TRON _加密货币行情
Initia _以太坊ETH价格
Celo _数字货币市值
Bitcoin Cash _以太坊ETH价格
RWUSD _数字货币市值
Initia _以太坊ETH价格
PancakeSwap _比特币行情
Official _数字货币市值
First Digital _比特币
TQQQB _加密货币行情
QQQB _比特币
Gram _以太坊ETH价格
MUB _BTC行情
Vanar Chain _以太坊ETH价格
USDC _加密货币行情
Chainlink _比特币
Caldera _比特币行情
Internet _BTC行情
Origin _加密货币行情
OFFICIAL TRUMP _数字货币市值
Plasma _比特币
Sophon _以太坊ETH价格
Quant _币种排行
Near Protocol _以太坊ETH价格
BFUSD _数字货币市值
SNDKB _数字货币市值
MSTRB _比特币行情
MSTRB _币种排行
Sophon _数字货币市值