aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-11-08 04:15:03

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$4,969.67万

24H 涨跌额($0.02)

历史最高$2.7657

最高日期2018-01-07

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	SUNSUN	$0.01545	$0.01561	$0.01543	$21.77万	$2.97亿	-0.77%
641	SKUUBSKUUB	$12.5	$12.68	$12.07	$3.40万	—	2.71%
254	JUVJuventus Fan Token	$0.242	$0.262	$0.241	$46.09万	$183.58万	-1.63%
65	INTCBIntel (bStocks Tokenized Stock	$56.36	$57.09	$55.84	$251.38万	$8,769.81万	-1.12%
405	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
441	LITEBLITEB	$537.89	$542.37	$534.64	$17.36万	—	0.35%
285	LALATOKEN	$0.0542	$0.0574	$0.054	$37.90万	$2,032.98万	-3.04%
603	RESOLVResolv	$0.01437	$0.01474	$0.01431	$6.54万	$383.24万	-1.78%
76	ETHFIEther.fi	$0.5976	$0.5979	$0.5793	$206.67万	$5.68亿	2.36%
501	GPSGoPlus	$0.00815	$0.00837	$0.00813	$13.42万	$1,482.06万	-1.57%
606	BABABBABAB	$109.25	$109.64	$108.93	$6.02万	—	-0.03%
294	CFGCentrifuge	$0.0966	$0.0974	$0.0945	$36.77万	$5,587.62万	-0.41%
409	BBBounceBit	$0.00663	$0.00687	$0.0066	$21.14万	$273.81万	-1.63%
322	SENTSentient	$0.01805	$0.01875	$0.01772	$31.81万	$1.31亿	-3.68%
66	MSTRBStrategy (bStocks Tokenized St	$127.47	$129.79	$126.87	$248.41万	$4,982.68万	-1.13%
629	TLMAlien Worlds	$0.001087	$0.001103	$0.00108	$4.33万	$536.31万	-1.27%
113	ZILZilliqa	$0.001692	$0.001857	$0.001677	$115.14万	$3,516.15万	-4.89%
315	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
268	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
691	ASMLBASMLB	$1430.05	$1,435.13	$1,420.02	$5,576.49	—	0.34%