EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 22:10:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
SUNSUN
|
$0.01557 | $0.01564 | $0.01521 | $66.38万 | $2.95亿 | 1.90% |
| 677 |
SKUUBSKUUB
|
$18.71 | $19.33 | $17.79 | $1.82万 | — | 4.12% |
| 538 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.257 | $14.39万 | $197.71万 | -3.00% |
| 22 |
INTCBINTCB
|
$66.11 | $66.99 | $64.60 | $1,868.89万 | — | 0.20% |
| 463 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 72 |
LITEBLITEB
|
$805.34 | $943.13 | $779.30 | $349.71万 | — | -5.23% |
| 139 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $125.00万 | $2,231.88万 | 1.52% |
| 584 |
RESOLVResolv
|
$0.01515 | $0.01541 | $0.01494 | $10.55万 | $400.93万 | -1.69% |
| 124 |
ETHFIEther.fi
|
$0.5889 | $0.6214 | $0.5866 | $149.57万 | $5.95亿 | -5.05% |
| 165 |
GPSGoPlus
|
$0.00831 | $0.00854 | $0.00784 | $92.03万 | $1,451.65万 | 3.23% |
| 153 |
BABABBABAB
|
$101.67 | $101.92 | $98.62 | $105.80万 | — | 3.09% |
| 192 |
CFGCentrifuge
|
$0.0942 | $0.0979 | $0.0928 | $77.25万 | $5,491.50万 | -0.53% |
| 435 |
BBBounceBit
|
$0.00701 | $0.00729 | $0.00693 | $24.36万 | $293.80万 | -3.71% |
| 248 |
SENTSentient
|
$0.01997 | $0.02074 | $0.01944 | $53.64万 | $1.44亿 | -2.63% |
| 36 |
MSTRBMSTRB
|
$132.93 | $136.00 | $131.66 | $1,045.25万 | — | -1.22% |
| 446 |
TLMAlien Worlds
|
$0.001122 | $0.001189 | $0.001107 | $23.28万 | $572.33万 | -5.56% |
| 448 |
ZILZilliqa
|
$0.00185 | $0.001903 | $0.001828 | $23.04万 | $3,884.80万 | -2.73% |
| 359 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 609 |
ASMLBASMLB
|
$1592.14 | $1,602.00 | $1,575.88 | $9.08万 | — | 0.81% |
相关站点
共 40 个
Pendle _数字货币市值
SKHYB _以太坊ETH价格
Starknet _数字货币市值
Internet _比特币行情
Mitosis _BTC行情
ZAMA _比特币行情
Starknet _数字货币市值
SKHYB _数字货币市值
EUR _比特币行情
MUB _BTC行情
BEAMX _比特币行情
Huma Finance _加密货币行情
Pepe _比特币
Holo _加密货币行情
Quant _币种排行
PAX Gold _以太坊ETH价格
Holo _加密货币行情
Hedera _数字货币市值
Sophon _BTC行情
Arbitrum _币种排行
Solana _数字货币市值
Mitosis _加密货币行情
Worldcoin _比特币行情
BIO Protocol _币种排行
BIO Protocol _BTC行情
Aerodrome _数字货币市值
NFPrompt _币种排行
Dogecoin _比特币行情
Arbitrum _BTC行情
Sophon _加密货币行情
USD1 _加密货币行情
Litecoin _BTC行情
Initia _数字货币市值
Aerodrome _数字货币市值
SOXLB _以太坊ETH价格
Haedal _比特币
First Digital _比特币行情
Sui _以太坊ETH价格
Huma Finance _比特币行情
Uniswap _比特币