加密扫描
行情总览
FIDA

Bonfida

FIDA · 美元计价
$0.01654
-1.25% ≈ ￥0.109164 (-$0.00)
更新于 2026-11-02 05:50:02
24H 最高$0.01683
24H 最低$0.01633
今日开盘$0.01675
24H 成交量$16.45万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
← 返回行情列表

FIDA 走势

相关币种行情

查看全部行情 →
Enjin Coin $0.02384 -1.04% OG Fan Token $2.287 -2.72% BTTC $0.00000037 +0.00% VoxiesVOXEL $0.014 -3.45% DIA $0.1467 +0.41% Wanchain $0.0543 -2.51% SPYB $758.89 +0.17% ChessCoin 0.32% $0.00281 -16.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
197 SUN SUNSUN $0.01529 $0.01553 $0.01479 $70.07万 $2.95亿 -0.07%
661 SKUUB SKUUBSKUUB $18.01 $18.11 $17.26 $1.16万 — 4.10%
533 JUV JUVJuventus Fan Token $0.263 $0.268 $0.263 $11.54万 $197.71万 -1.13%
56 INTCB INTCBINTCB $65.96 $66.36 $65.07 $373.99万 — 1.17%
420 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
557 LITEB LITEBLITEB $848.28 $852.57 $844.64 $9.70万 — 0.31%
123 LA LALATOKEN $0.0592 $0.0605 $0.0571 $128.53万 $2,231.88万 0.51%
591 RESOLV RESOLVResolv $0.01523 $0.0155 $0.01504 $6.42万 $400.93万 -0.59%
182 ETHFI ETHFIEther.fi $0.6135 $0.6366 $0.6037 $75.15万 $5.95亿 -2.64%
478 GPS GPSGoPlus $0.00794 $0.00816 $0.00775 $15.87万 $1,451.65万 1.93%
380 BABAB BABABBABAB $98.99 $99.02 $98.38 $26.68万 — 0.59%
299 CFG CFGCentrifuge $0.0938 $0.0964 $0.0931 $38.42万 $5,491.50万 -0.74%
357 BB BBBounceBit $0.00713 $0.00739 $0.00706 $29.51万 $293.80万 -1.93%
202 SENT SENTSentient $0.01975 $0.02074 $0.01915 $68.07万 $1.44亿 1.54%
59 MSTRB MSTRBMSTRB $134.25 $135.30 $133.12 $335.04万 — 0.81%
551 TLM TLMAlien Worlds $0.001161 $0.001199 $0.001151 $10.20万 $572.33万 -2.19%
486 ZIL ZILZilliqa $0.001864 $0.001925 $0.001839 $15.07万 $3,884.80万 -2.66%
333 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
278 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
664 ASMLB ASMLBASMLB $1580.05 $1,584.82 $1,575.54 $1.09万 — 0.20%

相关站点

共 40 个
Power Ledger _币种排行 Arbitrum _BTC行情 Cardano _比特币 Quant _数字货币市值 Vanar Chain _比特币 NFPrompt _比特币行情 Midnight _加密货币行情 THORChain _比特币行情 Initia _币种排行 Plume _比特币 PAX Gold _数字货币市值 United Stables _数字货币市值 Solv Protocol _加密货币行情 Sui _比特币 PAX Gold _比特币行情 Injective _比特币行情 First Digital _数字货币市值 Filecoin _数字货币市值 Sophon _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 Cardano _加密货币行情 Kite _比特币行情 Stellar _BTC行情 Hedera _币种排行 Pudgy Penguins _加密货币行情 Lisk _比特币行情 MARSCOIN _比特币行情 Bitcoin _币种排行 Chainlink _币种排行 Nillion _以太坊ETH价格 USD1 _加密货币行情 Hedera _BTC行情 Dogecoin _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 SuperVerse _比特币 Hashflow _数字货币市值 Bitcoin Cash _比特币行情 GOOGLB _加密货币行情 NVDAB _BTC行情 USD1 _比特币