Gram (prev. Toncoin)
GRAM · 美元计价
$1.213
-0.49%
≈ ￥8.0058
(-$0.01)
更新于 2026-11-02 13:45:02
24H 最高$1.24
24H 最低$1.21
今日开盘$1.219
24H 成交量$333.99万
流通市值$34.80亿
24H 涨跌额(-$0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
SUNSUN
|
$0.01536 | $0.01553 | $0.01521 | $53.31万 | $2.95亿 | 0.13% |
| 667 |
SKUUBSKUUB
|
$19.16 | $19.33 | $17.67 | $1.79万 | — | 8.37% |
| 550 |
JUVJuventus Fan Token
|
$0.262 | $0.268 | $0.261 | $11.94万 | $197.71万 | -2.24% |
| 32 |
INTCBINTCB
|
$66.91 | $66.99 | $65.25 | $1,000.55万 | — | 1.89% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 237 |
LITEBLITEB
|
$879.9 | $879.90 | $819.54 | $54.54万 | — | 3.74% |
| 151 |
LALATOKEN
|
$0.0597 | $0.0615 | $0.0572 | $98.65万 | $2,231.88万 | 0.68% |
| 594 |
RESOLVResolv
|
$0.01529 | $0.0155 | $0.01504 | $8.18万 | $400.93万 | -0.33% |
| 143 |
ETHFIEther.fi
|
$0.6057 | $0.6353 | $0.6037 | $107.35万 | $5.95亿 | -4.18% |
| 475 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00784 | $17.50万 | $1,451.65万 | 1.40% |
| 154 |
BABABBABAB
|
$101.78 | $101.90 | $98.53 | $95.45万 | — | 3.28% |
| 234 |
CFGCentrifuge
|
$0.0954 | $0.0979 | $0.0928 | $55.85万 | $5,491.50万 | -0.52% |
| 376 |
BBBounceBit
|
$0.00708 | $0.00739 | $0.00705 | $29.02万 | $293.80万 | -3.80% |
| 216 |
SENTSentient
|
$0.01986 | $0.02074 | $0.01915 | $62.93万 | $1.44亿 | 1.12% |
| 50 |
MSTRBMSTRB
|
$135.09 | $136.00 | $133.41 | $562.64万 | — | 0.94% |
| 495 |
TLMAlien Worlds
|
$0.001137 | $0.001196 | $0.001121 | $15.60万 | $572.33万 | -4.45% |
| 489 |
ZILZilliqa
|
$0.001877 | $0.001909 | $0.001839 | $16.14万 | $3,884.80万 | -1.16% |
| 342 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 287 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 649 |
ASMLBASMLB
|
$1594 | $1,598.00 | $1,575.88 | $2.93万 | — | 0.95% |
相关站点
共 40 个
Pepe _比特币行情
SKHYB _加密货币行情
NFPrompt _比特币行情
Worldcoin _加密货币行情
SOXLB _数字货币市值
Filecoin _以太坊ETH价格
Hemi _以太坊ETH价格
Holo _币种排行
Aptos _数字货币市值
Avalanche _币种排行
Cosmos _加密货币行情
PAX Gold _加密货币行情
Plasma _比特币行情
Mitosis _以太坊ETH价格
BEAMX _以太坊ETH价格
Worldcoin _数字货币市值
Bitcoin _BTC行情
Pepe _比特币
Dash _加密货币行情
Gram _以太坊ETH价格
SuperVerse _数字货币市值
SNDKB _以太坊ETH价格
Gram _BTC行情
Dogecoin _比特币行情
COTI _比特币
Pepe _BTC行情
Holo _以太坊ETH价格
MSTRB _数字货币市值
Lisk _比特币
BNB _BTC行情
Bitcoin Cash _数字货币市值
Cardano _币种排行
Holo _数字货币市值
Pepe _BTC行情
CRCLB _比特币
Injective _BTC行情
QQQB _以太坊ETH价格
Prometeus _比特币
TRON _加密货币行情
Hemi _以太坊ETH价格