加密扫描
行情总览
HIVE

HIVE

HIVE · 美元计价
$0.0452
-2.80% ≈ ￥0.29832 (-$0.00)
更新于 2026-11-03 00:10:01
24H 最高$0.0467
24H 最低$0.0452
今日开盘$0.0465
24H 成交量$2.96万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
← 返回行情列表

HIVE 走势

相关币种行情

查看全部行情 →
QNTB $32.7 -4.22% QCOMB $168.23 +1.39% WENB $7.32 +2.24% CRMB $231.87 +1.28% GMEB $24.02 -0.58% HPEB $54.24 -1.97% IQ $0.00072 -2.97% Request $0.0503 +0.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
211 SUN SUNSUN $0.01554 $0.01565 $0.01521 $69.87万 $2.95亿 1.04%
683 SKUUB SKUUBSKUUB $18.27 $19.33 $17.79 $2.16万 — 1.50%
543 JUV JUVJuventus Fan Token $0.26 $0.267 $0.257 $15.30万 $197.71万 -2.26%
18 INTCB INTCBINTCB $63.25 $66.99 $63.21 $2,741.43万 — -4.23%
473 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
64 LITEB LITEBLITEB $745.27 $943.13 $742.08 $435.36万 — -12.32%
144 LA LALATOKEN $0.0608 $0.0615 $0.057 $120.97万 $2,231.88万 2.70%
601 RESOLV RESOLVResolv $0.01504 $0.0154 $0.01494 $10.50万 $400.93万 -1.31%
121 ETHFI ETHFIEther.fi $0.5871 $0.6202 $0.5833 $157.92万 $5.95亿 -5.05%
163 GPS GPSGoPlus $0.00814 $0.00854 $0.00784 $94.88万 $1,451.65万 1.88%
122 BABAB BABABBABAB $103.66 $103.93 $98.82 $157.03万 — 4.88%
182 CFG CFGCentrifuge $0.0936 $0.0979 $0.0928 $84.19万 $5,491.50万 -0.95%
497 BB BBBounceBit $0.00695 $0.00719 $0.00691 $19.61万 $293.80万 -3.07%
252 SENT SENTSentient $0.01996 $0.0202 $0.01944 $53.85万 $1.44亿 -0.65%
32 MSTRB MSTRBMSTRB $134.77 $137.47 $131.11 $1,401.90万 — 0.10%
462 TLM TLMAlien Worlds $0.001108 $0.001174 $0.001107 $22.87万 $572.33万 -5.46%
409 ZIL ZILZilliqa $0.001831 $0.001893 $0.001734 $28.90万 $3,884.80万 -2.92%
373 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
303 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
612 ASMLB ASMLBASMLB $1589.44 $1,602.00 $1,575.88 $9.75万 — 0.65%

相关站点

共 40 个
EUR _币种排行 Ripple USD _加密货币行情 Plasma _BTC行情 MARSCOIN _比特币 Vanar Chain _加密货币行情 Uniswap _加密货币行情 Polkadot _加密货币行情 Ondo _以太坊ETH价格 BNCB _BTC行情 Solana _加密货币行情 LITEB _BTC行情 Sophon _数字货币市值 Initia _币种排行 Aerodrome _加密货币行情 THORChain _BTC行情 EUR _比特币 Avalanche _比特币 Sei _BTC行情 Pump.fun _币种排行 NFPrompt _数字货币市值 Official _比特币 Pendle _BTC行情 Ondo _以太坊ETH价格 Hedera _数字货币市值 Litecoin _比特币 Ethena _数字货币市值 Solana _以太坊ETH价格 MegaETH _加密货币行情 CRWVB _加密货币行情 Lisk _币种排行 Arbitrum _比特币 INTCB _加密货币行情 Bitcoin _比特币 KORUB _比特币 Ripple USD _BTC行情 QQQB _加密货币行情 RedStone _以太坊ETH价格 CRWVB _比特币行情 TONToken _比特币行情 Sei _以太坊ETH价格