IQ
IQ · 美元计价
$0.000728
-2.02%
≈ ￥0.0048048
(-$0.00)
更新于 2026-11-02 20:35:02
24H 最高$0.000749
24H 最低$0.000723
今日开盘$0.000743
24H 成交量$2.28万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
SUNSUN
|
$0.01553 | $0.01564 | $0.01521 | $60.02万 | $2.95亿 | 1.50% |
| 673 |
SKUUBSKUUB
|
$18.77 | $19.33 | $17.79 | $1.89万 | — | 4.45% |
| 539 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.258 | $13.95万 | $197.71万 | -1.89% |
| 22 |
INTCBINTCB
|
$65.03 | $66.99 | $64.60 | $1,640.36万 | — | -1.38% |
| 453 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 101 |
LITEBLITEB
|
$845.03 | $943.13 | $819.54 | $210.31万 | — | -0.44% |
| 137 |
LALATOKEN
|
$0.0589 | $0.0615 | $0.057 | $125.19万 | $2,231.88万 | 1.73% |
| 599 |
RESOLVResolv
|
$0.01501 | $0.0155 | $0.01495 | $9.07万 | $400.93万 | -1.77% |
| 126 |
ETHFIEther.fi
|
$0.5926 | $0.6214 | $0.591 | $144.86万 | $5.95亿 | -3.74% |
| 177 |
GPSGoPlus
|
$0.00827 | $0.00847 | $0.00784 | $84.79万 | $1,451.65万 | 3.38% |
| 154 |
BABABBABAB
|
$101.34 | $101.92 | $98.57 | $102.81万 | — | 2.76% |
| 214 |
CFGCentrifuge
|
$0.0933 | $0.0979 | $0.0928 | $65.63万 | $5,491.50万 | -0.96% |
| 430 |
BBBounceBit
|
$0.00699 | $0.00732 | $0.00693 | $24.14万 | $293.80万 | -3.32% |
| 270 |
SENTSentient
|
$0.01968 | $0.02074 | $0.01944 | $47.00万 | $1.44亿 | -1.94% |
| 42 |
MSTRBMSTRB
|
$133.08 | $136.00 | $132.67 | $775.40万 | — | -0.72% |
| 436 |
TLMAlien Worlds
|
$0.001111 | $0.001191 | $0.001107 | $23.34万 | $572.33万 | -6.25% |
| 463 |
ZILZilliqa
|
$0.001842 | $0.001909 | $0.001828 | $20.57万 | $3,884.80万 | -2.33% |
| 355 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 614 |
ASMLBASMLB
|
$1585.24 | $1,602.00 | $1,575.88 | $8.02万 | — | 0.48% |
相关站点
共 40 个
BIO Protocol _以太坊ETH价格
Ethena USDe _比特币
Aster _加密货币行情
GOOGLB _加密货币行情
Pump.fun _加密货币行情
Cardano _BTC行情
RWUSD _BTC行情
1000CAT _币种排行
Aave _加密货币行情
Aave _比特币行情
Prometeus _比特币行情
Holo _币种排行
Vanar Chain _比特币行情
Lisk _加密货币行情
Sophon _比特币行情
BNB _币种排行
Lisk _BTC行情
Solv Protocol _比特币
DRAMB _加密货币行情
EUR _BTC行情
QQQB _以太坊ETH价格
Pendle _BTC行情
BIO Protocol _以太坊ETH价格
Arweave _数字货币市值
Mitosis _数字货币市值
Internet _BTC行情
SKHYB _数字货币市值
Quant _比特币
Bitcoin _加密货币行情
First Digital _BTC行情
Polkadot _BTC行情
Prometeus _数字货币市值
Solv Protocol _BTC行情
Dogecoin _币种排行
Near Protocol _币种排行
MARSCOIN _BTC行情
Mitosis _币种排行
Chainlink _币种排行
Hedera _比特币
Sophon _加密货币行情