加密扫描
行情总览
KDA

Kadena

KDA · 美元计价
$0.006
17.65% ≈ ￥0.0396 ($0.00)
更新于 2026-11-02 13:10:03
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
← 返回行情列表

KDA 走势

相关币种行情

查看全部行情 →
CLV Token $0.02937 +13.97% AdExADX $0.0579 -6.16% BOOK OF MEMEBOME $0.0005964 -2.36% JasmyCoin $0.0038 +1.88% MRVLB $203.13 +2.64% Dar Open Network $0.00461 -0.43% Multichain $0.834 -11.18% MobileCoin $0.0623 -6.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
243 SUN SUNSUN $0.01535 $0.01553 $0.01521 $53.05万 $2.95亿 0.20%
666 SKUUB SKUUBSKUUB $19.08 $19.33 $17.60 $1.77万 — 8.16%
549 JUV JUVJuventus Fan Token $0.262 $0.268 $0.262 $11.80万 $197.71万 -1.50%
32 INTCB INTCBINTCB $66.61 $66.99 $65.25 $954.32万 — 1.65%
434 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
238 LITEB LITEBLITEB $876.14 $879.53 $819.54 $53.64万 — 3.26%
151 LA LALATOKEN $0.0599 $0.0615 $0.0572 $98.42万 $2,231.88万 4.36%
593 RESOLV RESOLVResolv $0.01532 $0.0155 $0.01504 $8.08万 $400.93万 0.26%
143 ETHFI ETHFIEther.fi $0.6084 $0.6353 $0.6037 $104.73万 $5.95亿 -3.69%
474 GPS GPSGoPlus $0.00801 $0.00817 $0.00784 $17.52万 $1,451.65万 1.78%
153 BABAB BABABBABAB $101.46 $101.90 $98.52 $96.75万 — 2.88%
232 CFG CFGCentrifuge $0.095 $0.0979 $0.0928 $55.60万 $5,491.50万 0.00%
376 BB BBBounceBit $0.00711 $0.00739 $0.00705 $28.95万 $293.80万 -2.74%
214 SENT SENTSentient $0.01993 $0.02074 $0.01915 $63.73万 $1.44亿 0.10%
50 MSTRB MSTRBMSTRB $134.9 $136.00 $133.41 $544.56万 — 0.72%
493 TLM TLMAlien Worlds $0.001138 $0.001196 $0.001121 $15.58万 $572.33万 -4.37%
489 ZIL ZILZilliqa $0.001875 $0.001909 $0.001839 $15.95万 $3,884.80万 -1.06%
342 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
282 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
647 ASMLB ASMLBASMLB $1591.74 $1,598.00 $1,575.88 $2.98万 — 0.84%

相关站点

共 40 个
Stacks _BTC行情 SKHYB _以太坊ETH价格 Sui _加密货币行情 Arbitrum _BTC行情 SuperVerse _币种排行 Sui _比特币行情 Litecoin _BTC行情 BitTensor _BTC行情 Sophon _BTC行情 Morpho _比特币行情 Ripple USD _比特币行情 Uniswap _BTC行情 BEAMX _比特币行情 SuperVerse _币种排行 ZAMA _加密货币行情 Nillion _比特币 SOXLB _比特币行情 Official _以太坊ETH价格 Caldera _币种排行 SOXLB _比特币行情 Hyperliquid _比特币行情 SKHYB _BTC行情 Holo _数字货币市值 EUR _数字货币市值 Stellar _比特币 MSTRB _BTC行情 Aerodrome _比特币行情 USD1 _比特币行情 Power Ledger _比特币 CRCLB _数字货币市值 Kite _数字货币市值 Morpho _BTC行情 Gram _数字货币市值 MUB _数字货币市值 Morpho _数字货币市值 Plume _币种排行 TQQQB _加密货币行情 Arbitrum _币种排行 KORUB _币种排行 SOXLB _数字货币市值