OG Fan Token

OG · 美元计价

$2.092

1.11% ≈ ￥13.8072 ($0.02)

更新于 2026-11-10 07:45:02

24H 最高$2.17

24H 最低$2.03

今日开盘$2.069

24H 成交量$21.70万

流通市值$873.58万

24H 涨跌额($0.02)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	SUNSUN	$0.01534	$0.01543	$0.01524	$28.86万	$2.95亿	-0.13%
588	SKUUBSKUUB	$13.63	$13.81	$11.13	$14.16万	—	13.96%
552	JUVJuventus Fan Token	$0.238	$0.242	$0.232	$17.35万	$178.43万	2.15%
45	INTCBIntel (bStocks Tokenized Stock	$59.66	$60.07	$54.12	$1,091.30万	$8,769.81万	7.61%
494	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
118	LITEBLITEB	$606.05	$616.97	$511.62	$180.80万	—	14.00%
285	LALATOKEN	$0.0521	$0.0541	$0.0508	$53.93万	$2,032.62万	0.77%
592	RESOLVResolv	$0.01367	$0.0141	$0.01304	$13.85万	$366.62万	1.94%
74	ETHFIEther.fi	$0.6282	$0.6366	$0.5754	$468.47万	$6.02亿	8.18%
198	GPSGoPlus	$0.00798	$0.0088	$0.00762	$86.70万	$1,441.51万	3.10%
194	BABABBABAB	$105.65	$110.31	$105.27	$88.20万	—	-3.04%
176	CFGCentrifuge	$0.0871	$0.0924	$0.0854	$102.23万	$5,159.99万	-2.68%
467	BBBounceBit	$0.00619	$0.00644	$0.00596	$24.69万	$256.93万	2.15%
267	SENTSentient	$0.01621	$0.01723	$0.0162	$57.44万	$1.20亿	-3.68%
33	MSTRBStrategy (bStocks Tokenized St	$126.49	$129.46	$122.05	$1,515.26万	$4,982.68万	1.14%
631	TLMAlien Worlds	$0.001064	$0.001111	$0.001025	$10.12万	$525.90万	3.10%
70	ZILZilliqa	$0.001651	$0.002193	$0.001604	$552.53万	$3,436.84万	0.79%
394	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
339	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
590	ASMLBASMLB	$1512.72	$1,526.00	$1,397.31	$14.06万	—	6.64%