Optimism
OP · 美元计价
$0.1129
-1.57%
≈ ￥0.74514
(-$0.00)
更新于 2026-11-02 15:00:02
24H 最高$0.1158
24H 最低$0.1116
今日开盘$0.1147
24H 成交量$174.24万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
SUNSUN
|
$0.01529 | $0.01553 | $0.01521 | $54.17万 | $2.95亿 | 0.20% |
| 669 |
SKUUBSKUUB
|
$19.1 | $19.33 | $17.67 | $1.84万 | — | 7.18% |
| 546 |
JUVJuventus Fan Token
|
$0.259 | $0.268 | $0.258 | $12.64万 | $197.71万 | -3.36% |
| 33 |
INTCBINTCB
|
$66.55 | $66.99 | $65.25 | $998.26万 | — | 0.88% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 228 |
LITEBLITEB
|
$871.5 | $881.46 | $819.54 | $57.28万 | — | 2.67% |
| 157 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.0572 | $95.72万 | $2,231.88万 | 3.44% |
| 592 |
RESOLVResolv
|
$0.01507 | $0.0155 | $0.01501 | $8.42万 | $400.93万 | -1.82% |
| 142 |
ETHFIEther.fi
|
$0.598 | $0.6285 | $0.595 | $115.29万 | $5.95亿 | -4.72% |
| 465 |
GPSGoPlus
|
$0.00791 | $0.00817 | $0.00784 | $18.50万 | $1,451.65万 | -0.63% |
| 153 |
BABABBABAB
|
$101.68 | $101.92 | $98.53 | $99.07万 | — | 3.06% |
| 225 |
CFGCentrifuge
|
$0.0938 | $0.0979 | $0.0928 | $57.88万 | $5,491.50万 | -1.78% |
| 397 |
BBBounceBit
|
$0.007 | $0.00734 | $0.00698 | $26.96万 | $293.80万 | -3.58% |
| 220 |
SENTSentient
|
$0.01964 | $0.02074 | $0.01932 | $62.01万 | $1.44亿 | 1.39% |
| 50 |
MSTRBMSTRB
|
$133.93 | $136.00 | $133.41 | $598.01万 | — | -0.20% |
| 483 |
TLMAlien Worlds
|
$0.001123 | $0.001196 | $0.001121 | $17.04万 | $572.33万 | -5.23% |
| 491 |
ZILZilliqa
|
$0.001846 | $0.001909 | $0.001836 | $16.34万 | $3,884.80万 | -2.69% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 644 |
ASMLBASMLB
|
$1597.99 | $1,598.00 | $1,575.88 | $3.27万 | — | 1.07% |
相关站点
共 40 个
USDC _BTC行情
MUB _以太坊ETH价格
Pepe _币种排行
Hyperliquid _BTC行情
Quant _币种排行
Aave _数字货币市值
Bubblemaps _比特币行情
Stacks _BTC行情
Solv Protocol _以太坊ETH价格
Artificial _以太坊ETH价格
Internet _币种排行
Pendle _币种排行
NFPrompt _比特币
牛来 _数字货币市值
Internet _币种排行
Power Ledger _比特币
QQQB _以太坊ETH价格
Mitosis _币种排行
BNB _以太坊ETH价格
Near Protocol _比特币
Ethena _比特币行情
Dash _加密货币行情
Celo _加密货币行情
MSTRB _加密货币行情
Vanar Chain _BTC行情
Midnight _以太坊ETH价格
Stacks _比特币
Nillion _BTC行情
EUR _BTC行情
Dogecoin _以太坊ETH价格
NFPrompt _比特币行情
Avalanche _以太坊ETH价格
Aerodrome _以太坊ETH价格
Pendle _币种排行
Hedera _比特币行情
Hyperliquid _比特币行情
NVDAB _以太坊ETH价格
Dogecoin _比特币
MARSCOIN _币种排行
XRP _数字货币市值