OpenGradient
OPG · 美元计价
$0.1189
-2.94%
≈ ￥0.78474
(-$0.00)
更新于 2026-11-03 00:10:01
24H 最高$0.1244
24H 最低$0.1173
今日开盘$0.1225
24H 成交量$29.25万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
SUNSUN
|
$0.01554 | $0.01565 | $0.01521 | $69.87万 | $2.95亿 | 1.04% |
| 683 |
SKUUBSKUUB
|
$18.27 | $19.33 | $17.79 | $2.16万 | — | 1.50% |
| 543 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.257 | $15.30万 | $197.71万 | -2.26% |
| 18 |
INTCBINTCB
|
$63.25 | $66.99 | $63.21 | $2,741.43万 | — | -4.23% |
| 473 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 64 |
LITEBLITEB
|
$745.27 | $943.13 | $742.08 | $435.36万 | — | -12.32% |
| 144 |
LALATOKEN
|
$0.0608 | $0.0615 | $0.057 | $120.97万 | $2,231.88万 | 2.70% |
| 601 |
RESOLVResolv
|
$0.01504 | $0.0154 | $0.01494 | $10.50万 | $400.93万 | -1.31% |
| 121 |
ETHFIEther.fi
|
$0.5871 | $0.6202 | $0.5833 | $157.92万 | $5.95亿 | -5.05% |
| 163 |
GPSGoPlus
|
$0.00814 | $0.00854 | $0.00784 | $94.88万 | $1,451.65万 | 1.88% |
| 122 |
BABABBABAB
|
$103.66 | $103.93 | $98.82 | $157.03万 | — | 4.88% |
| 182 |
CFGCentrifuge
|
$0.0936 | $0.0979 | $0.0928 | $84.19万 | $5,491.50万 | -0.95% |
| 497 |
BBBounceBit
|
$0.00695 | $0.00719 | $0.00691 | $19.61万 | $293.80万 | -3.07% |
| 252 |
SENTSentient
|
$0.01996 | $0.0202 | $0.01944 | $53.85万 | $1.44亿 | -0.65% |
| 32 |
MSTRBMSTRB
|
$134.77 | $137.47 | $131.11 | $1,401.90万 | — | 0.10% |
| 462 |
TLMAlien Worlds
|
$0.001108 | $0.001174 | $0.001107 | $22.87万 | $572.33万 | -5.46% |
| 409 |
ZILZilliqa
|
$0.001831 | $0.001893 | $0.001734 | $28.90万 | $3,884.80万 | -2.92% |
| 373 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 303 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 612 |
ASMLBASMLB
|
$1589.44 | $1,602.00 | $1,575.88 | $9.75万 | — | 0.65% |
相关站点
共 40 个
Stellar _数字货币市值
Litecoin _以太坊ETH价格
NVDAB _BTC行情
Tether Gold _比特币
BNB _比特币行情
Celo _币种排行
PAX Gold _比特币
Huma Finance _数字货币市值
INTWB _币种排行
Holo _币种排行
Litecoin _BTC行情
Pepe _币种排行
EUR _以太坊ETH价格
BitTensor _BTC行情
Ethena USDe _币种排行
Arbitrum _数字货币市值
Plasma _以太坊ETH价格
BFUSD _BTC行情
Zcash _数字货币市值
Bitcoin _加密货币行情
NFPrompt _数字货币市值
Zcash _BTC行情
Worldcoin _比特币
Sui _加密货币行情
TSLAB _币种排行
Pendle _数字货币市值
MUB _比特币行情
Polkadot _数字货币市值
TRON _比特币
LITEB _BTC行情
Ondo _以太坊ETH价格
TONToken _以太坊ETH价格
THORChain _币种排行
Pepe _加密货币行情
Near Protocol _比特币行情
Bitcoin _数字货币市值
Zcash _数字货币市值
Pudgy Penguins _比特币行情
RWUSD _以太坊ETH价格
Sui _币种排行