Plume
PLUME · 美元计价
$0.01465
-4.44%
≈ ￥0.09669
(-$0.00)
更新于 2026-11-02 20:45:02
24H 最高$0.01541
24H 最低$0.01457
今日开盘$0.01533
24H 成交量$125.17万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
SUNSUN
|
$0.01553 | $0.01564 | $0.01521 | $62.45万 | $2.95亿 | 1.50% |
| 672 |
SKUUBSKUUB
|
$18.7 | $19.33 | $17.79 | $1.95万 | — | 4.06% |
| 538 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $13.94万 | $197.71万 | -3.00% |
| 22 |
INTCBINTCB
|
$65.2 | $66.99 | $64.60 | $1,665.05万 | — | -1.23% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 89 |
LITEBLITEB
|
$837.29 | $943.13 | $819.54 | $238.68万 | — | -1.40% |
| 140 |
LALATOKEN
|
$0.059 | $0.0615 | $0.057 | $123.85万 | $2,231.88万 | 1.55% |
| 597 |
RESOLVResolv
|
$0.01503 | $0.0155 | $0.01495 | $9.26万 | $400.93万 | -1.89% |
| 127 |
ETHFIEther.fi
|
$0.5919 | $0.6214 | $0.591 | $144.28万 | $5.95亿 | -4.07% |
| 175 |
GPSGoPlus
|
$0.00827 | $0.00847 | $0.00784 | $85.38万 | $1,451.65万 | 3.25% |
| 150 |
BABABBABAB
|
$101.3 | $101.92 | $98.57 | $106.97万 | — | 2.65% |
| 215 |
CFGCentrifuge
|
$0.0936 | $0.0979 | $0.0928 | $65.48万 | $5,491.50万 | -0.95% |
| 428 |
BBBounceBit
|
$0.00696 | $0.00732 | $0.00693 | $24.49万 | $293.80万 | -4.13% |
| 272 |
SENTSentient
|
$0.01975 | $0.02074 | $0.01944 | $46.91万 | $1.44亿 | -1.84% |
| 41 |
MSTRBMSTRB
|
$132.61 | $136.00 | $132.03 | $807.85万 | — | -1.20% |
| 433 |
TLMAlien Worlds
|
$0.001111 | $0.001191 | $0.001107 | $23.49万 | $572.33万 | -6.40% |
| 464 |
ZILZilliqa
|
$0.001846 | $0.001909 | $0.001828 | $20.72万 | $3,884.80万 | -2.38% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 614 |
ASMLBASMLB
|
$1583.94 | $1,602.00 | $1,575.88 | $8.03万 | — | 0.40% |
相关站点
共 40 个
Ripple USD _加密货币行情
ZAMA _加密货币行情
牛来 _加密货币行情
Prometeus _加密货币行情
Avalanche _比特币行情
Quant _数字货币市值
Polkadot _比特币行情
Zcash _BTC行情
DRAMB _比特币行情
Bubblemaps _币种排行
Ripple USD _BTC行情
GOOGLB _比特币行情
INTCB _比特币
Ethereum _BTC行情
RedStone _数字货币市值
Vanar Chain _比特币行情
Ethereum _比特币行情
KORUB _比特币
Ondo _以太坊ETH价格
BNB _以太坊ETH价格
Sei _币种排行
Gitcoin _数字货币市值
Haedal _比特币
PancakeSwap _BTC行情
BitTensor _BTC行情
BIO Protocol _BTC行情
Bubblemaps _以太坊ETH价格
Pepe _BTC行情
LITEB _以太坊ETH价格
USDC _币种排行
Gram _BTC行情
Aster _数字货币市值
MUB _数字货币市值
Gravity _加密货币行情
United Stables _加密货币行情
First Digital _以太坊ETH价格
Tether Gold _以太坊ETH价格
Gravity _币种排行
Aave _币种排行
Haedal _数字货币市值