POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-02 21:05:01
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
SUNSUN
|
$0.01552 | $0.01564 | $0.01521 | $62.85万 | $2.95亿 | 1.37% |
| 672 |
SKUUBSKUUB
|
$18.61 | $19.33 | $17.79 | $1.94万 | — | 3.27% |
| 539 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.258 | $13.92万 | $197.71万 | -2.26% |
| 22 |
INTCBINTCB
|
$65.2 | $66.99 | $64.60 | $1,676.25万 | — | -1.23% |
| 456 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 76 |
LITEBLITEB
|
$821.56 | $943.13 | $818.65 | $299.43万 | — | -3.30% |
| 140 |
LALATOKEN
|
$0.0588 | $0.0615 | $0.057 | $124.19万 | $2,231.88万 | 0.34% |
| 592 |
RESOLVResolv
|
$0.01499 | $0.0155 | $0.01494 | $9.54万 | $400.93万 | -2.41% |
| 126 |
ETHFIEther.fi
|
$0.5909 | $0.6214 | $0.5888 | $145.89万 | $5.95亿 | -4.46% |
| 172 |
GPSGoPlus
|
$0.00821 | $0.00847 | $0.00784 | $86.62万 | $1,451.65万 | 2.11% |
| 151 |
BABABBABAB
|
$101.34 | $101.92 | $98.57 | $106.62万 | — | 2.68% |
| 218 |
CFGCentrifuge
|
$0.0932 | $0.0979 | $0.0928 | $63.79万 | $5,491.50万 | -1.06% |
| 428 |
BBBounceBit
|
$0.00699 | $0.00732 | $0.00693 | $24.57万 | $293.80万 | -3.98% |
| 272 |
SENTSentient
|
$0.01966 | $0.02074 | $0.01944 | $46.89万 | $1.44亿 | -3.11% |
| 41 |
MSTRBMSTRB
|
$132.15 | $136.00 | $132.03 | $838.99万 | — | -1.67% |
| 435 |
TLMAlien Worlds
|
$0.001112 | $0.001191 | $0.001107 | $23.55万 | $572.33万 | -6.48% |
| 464 |
ZILZilliqa
|
$0.001833 | $0.001909 | $0.001828 | $20.62万 | $3,884.80万 | -3.48% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 615 |
ASMLBASMLB
|
$1582.29 | $1,602.00 | $1,575.88 | $8.04万 | — | 0.25% |
相关站点
共 40 个
Ethena _比特币行情
Sui _以太坊ETH价格
United Stables _比特币
BIO Protocol _比特币行情
TQQQB _比特币
Celo _以太坊ETH价格
SNDKB _比特币行情
Sophon _数字货币市值
NFPrompt _加密货币行情
Sophon _比特币
Sui _加密货币行情
Pepe _以太坊ETH价格
United Stables _加密货币行情
Starknet _比特币
Pump.fun _加密货币行情
MegaETH _BTC行情
Sophon _比特币
OFFICIAL TRUMP _数字货币市值
PAX Gold _加密货币行情
Ethena _以太坊ETH价格
NVDAB _币种排行
Origin _BTC行情
Quant _BTC行情
DRAMB _币种排行
Aster _BTC行情
USD1 _比特币
NVDAB _BTC行情
Uniswap _数字货币市值
Ethena _数字货币市值
Internet _BTC行情
United Stables _以太坊ETH价格
Bitcoin _比特币行情
BEAMX _比特币行情
Haedal _币种排行
LayerZero _币种排行
牛来 _加密货币行情
BEAMX _加密货币行情
Pump.fun _数字货币市值
Celo _币种排行
Hedera _BTC行情