Portal
PORTAL · 美元计价
$0.01275
-2.45%
≈ ￥0.08415
(-$0.00)
更新于 2026-11-03 01:30:01
24H 最高$0.01343
24H 最低$0.01275
今日开盘$0.01307
24H 成交量$30.81万
流通市值$301.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
SUNSUN
|
$0.01552 | $0.01565 | $0.01521 | $72.84万 | $2.98亿 | 1.11% |
| 686 |
SKUUBSKUUB
|
$17.72 | $19.33 | $17.72 | $2.21万 | — | -1.39% |
| 406 |
JUVJuventus Fan Token
|
$0.255 | $0.267 | $0.255 | $30.23万 | $190.14万 | -3.77% |
| 17 |
INTCBINTCB
|
$62.25 | $66.99 | $62.24 | $3,040.89万 | — | -5.84% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 61 |
LITEBLITEB
|
$722.27 | $943.13 | $720.30 | $493.55万 | — | -14.98% |
| 146 |
LALATOKEN
|
$0.0604 | $0.0615 | $0.057 | $118.60万 | $2,300.25万 | 2.03% |
| 467 |
RESOLVResolv
|
$0.01495 | $0.0154 | $0.01493 | $23.28万 | $396.04万 | -1.39% |
| 115 |
ETHFIEther.fi
|
$0.5822 | $0.6177 | $0.5817 | $176.33万 | $5.62亿 | -5.58% |
| 167 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00784 | $94.79万 | $1,441.16万 | -0.62% |
| 121 |
BABABBABAB
|
$103.27 | $103.93 | $98.84 | $163.58万 | — | 4.44% |
| 182 |
CFGCentrifuge
|
$0.092 | $0.0979 | $0.092 | $85.97万 | $5,319.31万 | -3.46% |
| 499 |
BBBounceBit
|
$0.00685 | $0.00719 | $0.00683 | $19.75万 | $279.72万 | -4.46% |
| 257 |
SENTSentient
|
$0.0197 | $0.02018 | $0.01944 | $54.52万 | $1.42亿 | -1.15% |
| 31 |
MSTRBMSTRB
|
$133.44 | $137.47 | $131.11 | $1,487.43万 | — | -1.02% |
| 461 |
TLMAlien Worlds
|
$0.0011 | $0.001173 | $0.001098 | $23.79万 | $540.72万 | -5.90% |
| 411 |
ZILZilliqa
|
$0.001815 | $0.001893 | $0.001734 | $29.93万 | $3,746.26万 | -3.46% |
| 380 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 317 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 618 |
ASMLBASMLB
|
$1568.97 | $1,602.00 | $1,568.82 | $9.86万 | — | -0.57% |
相关站点
共 40 个
Hedera _BTC行情
Sui _比特币行情
United Stables _加密货币行情
BitTensor _加密货币行情
EUR _币种排行
Gram _比特币行情
THORChain _数字货币市值
Gitcoin _BTC行情
Tether Gold _加密货币行情
PAX Gold _以太坊ETH价格
Celestia _BTC行情
Uniswap _数字货币市值
SNXXB _数字货币市值
ZAMA _比特币行情
NFPrompt _加密货币行情
First Digital _以太坊ETH价格
MSTRB _BTC行情
TONToken _BTC行情
牛来 _数字货币市值
RWUSD _加密货币行情
Polkadot _币种排行
Bitcoin Cash _数字货币市值
Aerodrome _以太坊ETH价格
Stellar _以太坊ETH价格
Internet _加密货币行情
SKHYB _加密货币行情
Injective _加密货币行情
INTWB _币种排行
1000CAT _BTC行情
Bitcoin Cash _币种排行
Arbitrum _以太坊ETH价格
LITEB _比特币
EUR _BTC行情
MUB _比特币
Near Protocol _比特币行情
TRON _加密货币行情
XRP _以太坊ETH价格
Dogecoin _比特币行情
Huma Finance _以太坊ETH价格
USD1 _币种排行