Succinct
PROVE · 美元计价
$0.1911
-6.55%
≈ ￥1.2613
(-$0.01)
更新于 2026-11-02 19:40:02
24H 最高$0.2066
24H 最低$0.1905
今日开盘$0.2045
24H 成交量$109.37万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
SUNSUN
|
$0.01559 | $0.01561 | $0.01521 | $59.58万 | $2.95亿 | 2.03% |
| 675 |
SKUUBSKUUB
|
$18.79 | $19.33 | $17.79 | $1.79万 | — | 4.80% |
| 540 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $13.61万 | $197.71万 | -3.00% |
| 24 |
INTCBINTCB
|
$65.57 | $66.99 | $65.00 | $1,504.37万 | — | -0.85% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 219 |
LITEBLITEB
|
$862.79 | $881.46 | $819.54 | $63.41万 | — | 1.64% |
| 138 |
LALATOKEN
|
$0.0586 | $0.0615 | $0.057 | $126.34万 | $2,231.88万 | 2.09% |
| 596 |
RESOLVResolv
|
$0.01497 | $0.0155 | $0.01497 | $8.82万 | $400.93万 | -1.84% |
| 128 |
ETHFIEther.fi
|
$0.5934 | $0.6214 | $0.5912 | $140.71万 | $5.95亿 | -4.12% |
| 222 |
GPSGoPlus
|
$0.00833 | $0.00834 | $0.00784 | $62.12万 | $1,451.65万 | 3.87% |
| 152 |
BABABBABAB
|
$101.52 | $101.92 | $98.57 | $101.17万 | — | 2.89% |
| 212 |
CFGCentrifuge
|
$0.0938 | $0.0979 | $0.0928 | $66.20万 | $5,491.50万 | -1.16% |
| 432 |
BBBounceBit
|
$0.00694 | $0.00732 | $0.00693 | $23.41万 | $293.80万 | -4.14% |
| 260 |
SENTSentient
|
$0.0196 | $0.02074 | $0.01944 | $49.44万 | $1.44亿 | -2.58% |
| 42 |
MSTRBMSTRB
|
$133.23 | $136.00 | $133.10 | $712.43万 | — | -1.09% |
| 464 |
TLMAlien Worlds
|
$0.001109 | $0.001191 | $0.001107 | $20.02万 | $572.33万 | -6.26% |
| 466 |
ZILZilliqa
|
$0.001838 | $0.001909 | $0.001828 | $19.51万 | $3,884.80万 | -2.55% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 619 |
ASMLBASMLB
|
$1585.8 | $1,602.00 | $1,575.88 | $7.00万 | — | 0.33% |
相关站点
共 40 个
Bitcoin _加密货币行情
Ethena USDe _币种排行
1000CAT _币种排行
MSTRB _以太坊ETH价格
Quant _BTC行情
Gravity _加密货币行情
Dogecoin _比特币行情
Bitcoin Cash _BTC行情
Haedal _币种排行
Pudgy Penguins _币种排行
Pepe _数字货币市值
Avalanche _比特币
1000CAT _币种排行
Huma Finance _以太坊ETH价格
RWUSD _比特币行情
Prometeus _币种排行
MSTRB _币种排行
SOXLB _币种排行
THORChain _币种排行
Solv Protocol _币种排行
EUR _加密货币行情
PAX Gold _比特币行情
Bubblemaps _比特币行情
TONToken _加密货币行情
Polkadot _以太坊ETH价格
QQQB _数字货币市值
NFPrompt _BTC行情
Ethena _以太坊ETH价格
Litecoin _数字货币市值
Aptos _加密货币行情
RedStone _比特币行情
Tether Gold _数字货币市值
TONToken _比特币行情
Pepe _以太坊ETH价格
BEAMX _比特币行情
USDC _BTC行情
Litecoin _BTC行情
THORChain _比特币行情
Origin _加密货币行情
Celo _BTC行情