Raydium
RAY · 美元计价
$1.6263
-0.42%
≈ ￥10.7336
(-$0.01)
更新于 2026-11-02 05:05:02
24H 最高$1.65
24H 最低$1.60
今日开盘$1.6332
24H 成交量$101.40万
流通市值$4.38亿
24H 涨跌额(-$0.01)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
SUNSUN
|
$0.01524 | $0.01553 | $0.01479 | $68.46万 | $2.95亿 | 0.07% |
| 660 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.23 | $1.17万 | — | 4.30% |
| 531 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.64万 | $197.71万 | -1.49% |
| 57 |
INTCBINTCB
|
$65.89 | $66.36 | $65.07 | $363.23万 | — | 1.14% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 554 |
LITEBLITEB
|
$848.66 | $852.57 | $844.64 | $9.81万 | — | 0.42% |
| 120 |
LALATOKEN
|
$0.0593 | $0.0605 | $0.0571 | $137.01万 | $2,231.88万 | 3.85% |
| 589 |
RESOLVResolv
|
$0.01518 | $0.0155 | $0.01504 | $6.72万 | $400.93万 | -0.78% |
| 185 |
ETHFIEther.fi
|
$0.6132 | $0.6366 | $0.6037 | $74.55万 | $5.95亿 | -2.23% |
| 475 |
GPSGoPlus
|
$0.00792 | $0.00816 | $0.00775 | $16.08万 | $1,451.65万 | 1.67% |
| 383 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $26.57万 | — | 0.53% |
| 301 |
CFGCentrifuge
|
$0.094 | $0.0964 | $0.0931 | $38.48万 | $5,491.50万 | -0.42% |
| 355 |
BBBounceBit
|
$0.00712 | $0.00739 | $0.00706 | $29.41万 | $293.80万 | -1.79% |
| 201 |
SENTSentient
|
$0.01976 | $0.02074 | $0.01915 | $68.26万 | $1.44亿 | 2.07% |
| 59 |
MSTRBMSTRB
|
$134.06 | $135.30 | $133.12 | $334.78万 | — | 0.51% |
| 546 |
TLMAlien Worlds
|
$0.001161 | $0.001199 | $0.001151 | $10.64万 | $572.33万 | -2.52% |
| 479 |
ZILZilliqa
|
$0.00186 | $0.001925 | $0.001839 | $15.66万 | $3,884.80万 | -3.08% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 662 |
ASMLBASMLB
|
$1579.14 | $1,584.82 | $1,575.54 | $1.09万 | — | 0.13% |
相关站点
共 40 个
United Stables _币种排行
Ethereum _比特币行情
TONToken _以太坊ETH价格
Cosmos _币种排行
Pudgy Penguins _以太坊ETH价格
Vanar Chain _数字货币市值
Hedera _加密货币行情
牛来 _BTC行情
Gram _币种排行
PancakeSwap _数字货币市值
OFFICIAL TRUMP _数字货币市值
PAX Gold _数字货币市值
Nillion _币种排行
INTWB _加密货币行情
Worldcoin _比特币
牛来 _数字货币市值
INTWB _比特币行情
Plasma _加密货币行情
Ethereum _以太坊ETH价格
Celestia _比特币
INTWB _BTC行情
Lisk _数字货币市值
Dogecoin _币种排行
Reserve Rights _加密货币行情
Caldera _BTC行情
CRCLB _数字货币市值
Stacks _比特币行情
Gitcoin _以太坊ETH价格
Caldera _以太坊ETH价格
Bubblemaps _比特币
INTWB _BTC行情
Morpho _BTC行情
Midnight _数字货币市值
SNDKB _币种排行
CoW Protocol _比特币行情
Quant _数字货币市值
Hyperliquid _加密货币行情
Stacks _数字货币市值
Prometeus _以太坊ETH价格
CoW Protocol _比特币行情