加密扫描
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-02 06:45:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
IoTeXIOTX $0.003142 -10.51% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% Dock $0.0039 -6.48% Tribe $0.2018 -0.25% STPT $0.07042 +2.21% StakeStone $0.03 -3.54% WTC $0.0103 -56.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
197 SUN SUNSUN $0.01532 $0.01553 $0.01479 $69.91万 $2.95亿 0.86%
659 SKUUB SKUUBSKUUB $17.97 $18.11 $17.34 $1.16万 — 2.51%
534 JUV JUVJuventus Fan Token $0.263 $0.268 $0.263 $11.41万 $197.71万 -1.13%
54 INTCB INTCBINTCB $65.54 $66.36 $65.07 $384.99万 — 0.54%
420 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
543 LITEB LITEBLITEB $846.31 $852.57 $844.64 $11.03万 — 0.08%
141 LA LALATOKEN $0.0586 $0.0605 $0.0571 $107.17万 $2,231.88万 -1.51%
589 RESOLV RESOLVResolv $0.01508 $0.0155 $0.01504 $6.43万 $400.93万 -1.24%
185 ETHFI ETHFIEther.fi $0.6092 $0.6353 $0.6037 $73.99万 $5.95亿 -2.68%
471 GPS GPSGoPlus $0.00793 $0.00816 $0.00775 $16.23万 $1,451.65万 2.19%
379 BABAB BABABBABAB $98.96 $99.02 $98.38 $26.88万 — 0.48%
294 CFG CFGCentrifuge $0.0933 $0.0964 $0.0928 $39.14万 $5,491.50万 -1.37%
354 BB BBBounceBit $0.00705 $0.00739 $0.00705 $29.88万 $293.80万 -3.03%
203 SENT SENTSentient $0.01969 $0.02074 $0.01915 $67.83万 $1.44亿 1.13%
59 MSTRB MSTRBMSTRB $133.8 $135.30 $133.14 $334.37万 — 0.33%
564 TLM TLMAlien Worlds $0.001152 $0.001199 $0.001151 $9.46万 $572.33万 -2.70%
479 ZIL ZILZilliqa $0.001862 $0.001921 $0.001839 $15.58万 $3,884.80万 -2.36%
333 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
280 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
660 ASMLB ASMLBASMLB $1578.13 $1,584.82 $1,575.54 $1.11万 — -0.02%

相关站点

共 40 个
USDC _以太坊ETH价格 Holo _加密货币行情 XRP _BTC行情 Injective _以太坊ETH价格 EUR _BTC行情 Holo _比特币行情 Uniswap _以太坊ETH价格 Uniswap _比特币行情 Gravity _加密货币行情 Ondo _数字货币市值 Quant _加密货币行情 Lisk _数字货币市值 Dash _币种排行 INTWB _币种排行 Caldera _币种排行 Internet _比特币行情 Starknet _以太坊ETH价格 Plasma _比特币行情 Cosmos _比特币行情 Power Ledger _加密货币行情 牛来 _数字货币市值 Filecoin _比特币行情 MSTRB _比特币行情 Internet _币种排行 Pudgy Penguins _比特币行情 Hedera _比特币 NFPrompt _以太坊ETH价格 United Stables _币种排行 Hedera _BTC行情 Tether Gold _加密货币行情 Prometeus _比特币 INTWB _比特币行情 SOXLB _比特币 Aptos _比特币行情 BitTensor _数字货币市值 ZAMA _比特币 Dash _BTC行情 Stacks _比特币 Avalanche _加密货币行情 Kite _数字货币市值