Sonic
S · 美元计价
$0.03831
-4.46%
≈ ￥0.252846
(-$0.00)
更新于 2026-11-02 23:35:03
24H 最高$0.04012
24H 最低$0.03794
今日开盘$0.0401
24H 成交量$83.84万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
SUNSUN
|
$0.0155 | $0.01565 | $0.01521 | $68.15万 | $2.95亿 | 0.98% |
| 685 |
SKUUBSKUUB
|
$18.66 | $19.33 | $17.79 | $2.08万 | — | 3.78% |
| 543 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.257 | $14.66万 | $197.71万 | -2.26% |
| 18 |
INTCBINTCB
|
$64.37 | $66.99 | $63.85 | $2,550.59万 | — | -2.41% |
| 469 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 68 |
LITEBLITEB
|
$752.86 | $943.13 | $742.08 | $400.88万 | — | -11.37% |
| 144 |
LALATOKEN
|
$0.061 | $0.0615 | $0.057 | $122.35万 | $2,231.88万 | 2.87% |
| 594 |
RESOLVResolv
|
$0.01514 | $0.0154 | $0.01494 | $10.46万 | $400.93万 | -1.24% |
| 121 |
ETHFIEther.fi
|
$0.593 | $0.6214 | $0.5833 | $156.64万 | $5.95亿 | -4.37% |
| 163 |
GPSGoPlus
|
$0.00817 | $0.00854 | $0.00784 | $94.65万 | $1,451.65万 | 2.64% |
| 127 |
BABABBABAB
|
$103.71 | $103.93 | $98.73 | $147.83万 | — | 5.04% |
| 182 |
CFGCentrifuge
|
$0.0945 | $0.0979 | $0.0928 | $83.55万 | $5,491.50万 | -0.53% |
| 493 |
BBBounceBit
|
$0.007 | $0.0072 | $0.00691 | $19.63万 | $293.80万 | -2.64% |
| 242 |
SENTSentient
|
$0.02005 | $0.02074 | $0.01944 | $56.74万 | $1.44亿 | -1.91% |
| 32 |
MSTRBMSTRB
|
$135.09 | $137.47 | $131.11 | $1,331.79万 | — | 0.28% |
| 457 |
TLMAlien Worlds
|
$0.001122 | $0.001177 | $0.001107 | $22.68万 | $572.33万 | -4.59% |
| 447 |
ZILZilliqa
|
$0.00184 | $0.001893 | $0.001828 | $23.92万 | $3,884.80万 | -2.59% |
| 368 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 606 |
ASMLBASMLB
|
$1600.03 | $1,602.00 | $1,575.88 | $9.75万 | — | 1.34% |
相关站点
共 40 个
KORUB _以太坊ETH价格
NFPrompt _加密货币行情
Artificial _币种排行
Bubblemaps _比特币行情
Pudgy Penguins _数字货币市值
BNB _比特币行情
Haedal _以太坊ETH价格
Solv Protocol _币种排行
BNB _BTC行情
BitTensor _加密货币行情
Celo _数字货币市值
INTCB _比特币
Sophon _比特币行情
牛来 _加密货币行情
Huma Finance _以太坊ETH价格
DRAMB _比特币行情
Initia _币种排行
Internet _加密货币行情
Artificial _BTC行情
Pump.fun _数字货币市值
Haedal _BTC行情
First Digital _币种排行
GOOGLB _比特币
Ethereum _比特币行情
Mitosis _比特币行情
Pendle _以太坊ETH价格
CRCLB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Sui _比特币
Bitcoin _以太坊ETH价格
Holo _数字货币市值
ZAMA _加密货币行情
Bitcoin _加密货币行情
Solana _以太坊ETH价格
Vanar Chain _币种排行
Sophon _比特币
牛来 _BTC行情
SNDKB _BTC行情
Hyperliquid _数字货币市值
Ethena USDe _加密货币行情