Siacoin
SC · 美元计价
$0.000749
-1.06%
≈ ￥0.0049434
(-$0.00)
更新于 2026-11-02 00:35:02
24H 最高$0.00077
24H 最低$0.000749
今日开盘$0.000757
24H 成交量$9.05万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
SUNSUN
|
$0.01539 | $0.01557 | $0.01479 | $68.72万 | $2.94亿 | -0.97% |
| 652 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.48万 | — | 2.92% |
| 560 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.62万 | $198.14万 | -1.49% |
| 61 |
INTCBINTCB
|
$66.17 | $66.36 | $64.68 | $341.63万 | — | 1.83% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 581 |
LITEBLITEB
|
$850.3 | $852.57 | $843.58 | $7.74万 | — | 0.74% |
| 120 |
LALATOKEN
|
$0.0597 | $0.0605 | $0.0546 | $135.28万 | $2,182.08万 | 7.76% |
| 602 |
RESOLVResolv
|
$0.01523 | $0.01563 | $0.01515 | $5.18万 | $405.83万 | -2.50% |
| 179 |
ETHFIEther.fi
|
$0.6173 | $0.6459 | $0.6132 | $83.37万 | $5.99亿 | -3.85% |
| 509 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00775 | $13.44万 | $1,454.56万 | -0.25% |
| 357 |
BABABBABAB
|
$98.87 | $98.90 | $98.26 | $30.60万 | — | 0.54% |
| 361 |
CFGCentrifuge
|
$0.0945 | $0.0964 | $0.0938 | $29.74万 | $5,483.33万 | -1.77% |
| 366 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00715 | $29.34万 | $298.76万 | -2.71% |
| 210 |
SENTSentient
|
$0.02013 | $0.02074 | $0.01915 | $67.79万 | $1.45亿 | 3.02% |
| 68 |
MSTRBMSTRB
|
$134.7 | $135.30 | $133.12 | $276.17万 | — | 0.69% |
| 316 |
TLMAlien Worlds
|
$0.001172 | $0.001231 | $0.001167 | $37.24万 | $580.20万 | -4.72% |
| 494 |
ZILZilliqa
|
$0.00189 | $0.001948 | $0.001876 | $14.43万 | $3,896.45万 | -2.88% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 667 |
ASMLBASMLB
|
$1579.22 | $1,584.82 | $1,575.54 | $1.00万 | — | 0.22% |
相关站点
共 40 个
COTI _加密货币行情
Solv Protocol _币种排行
Aster _加密货币行情
BNB _比特币
Plume _加密货币行情
United Stables _以太坊ETH价格
Celo _比特币
BIO Protocol _以太坊ETH价格
PancakeSwap _数字货币市值
COTI _以太坊ETH价格
Aerodrome _以太坊ETH价格
Litecoin _数字货币市值
Quant _数字货币市值
Pump.fun _币种排行
PancakeSwap _加密货币行情
INTCB _以太坊ETH价格
Stellar _以太坊ETH价格
SuperRare _数字货币市值
MARSCOIN _比特币
Sophon _币种排行
Hyperliquid _加密货币行情
牛来 _数字货币市值
Ondo _BTC行情
BIO Protocol _BTC行情
SuperRare _币种排行
BUSD _加密货币行情
DODO _比特币
INTWB _币种排行
Injective _BTC行情
Power Ledger _比特币行情
Prometeus _币种排行
Initia _比特币行情
Solv Protocol _数字货币市值
Power Ledger _BTC行情
Ethena _比特币行情
Bubblemaps _BTC行情
Tether Gold _以太坊ETH价格
Origin _数字货币市值
Gitcoin _BTC行情
Gram _加密货币行情