Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 20:15:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
SUNSUN
|
$0.01561 | $0.01564 | $0.01521 | $59.56万 | $2.95亿 | 2.23% |
| 673 |
SKUUBSKUUB
|
$18.62 | $19.33 | $17.79 | $1.92万 | — | 3.56% |
| 540 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.258 | $13.92万 | $197.71万 | -2.26% |
| 22 |
INTCBINTCB
|
$65.59 | $66.99 | $64.60 | $1,585.37万 | — | -1.04% |
| 452 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 142 |
LITEBLITEB
|
$941.79 | $942.83 | $819.54 | $120.61万 | — | 10.77% |
| 138 |
LALATOKEN
|
$0.0593 | $0.0615 | $0.057 | $126.51万 | $2,231.88万 | 2.60% |
| 597 |
RESOLVResolv
|
$0.01506 | $0.0155 | $0.01495 | $9.02万 | $400.93万 | -1.63% |
| 125 |
ETHFIEther.fi
|
$0.5941 | $0.6214 | $0.591 | $144.76万 | $5.95亿 | -3.87% |
| 177 |
GPSGoPlus
|
$0.00828 | $0.00847 | $0.00784 | $82.87万 | $1,451.65万 | 3.37% |
| 156 |
BABABBABAB
|
$101.27 | $101.92 | $98.57 | $101.61万 | — | 2.61% |
| 214 |
CFGCentrifuge
|
$0.0939 | $0.0979 | $0.0928 | $66.24万 | $5,491.50万 | -0.21% |
| 436 |
BBBounceBit
|
$0.00702 | $0.00732 | $0.00693 | $23.25万 | $293.80万 | -2.91% |
| 267 |
SENTSentient
|
$0.01972 | $0.02074 | $0.01944 | $47.43万 | $1.44亿 | -1.40% |
| 43 |
MSTRBMSTRB
|
$133.81 | $136.00 | $132.67 | $757.72万 | — | -0.64% |
| 447 |
TLMAlien Worlds
|
$0.001115 | $0.001191 | $0.001107 | $22.12万 | $572.33万 | -6.07% |
| 471 |
ZILZilliqa
|
$0.001851 | $0.001909 | $0.001828 | $19.68万 | $3,884.80万 | -2.27% |
| 356 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 612 |
ASMLBASMLB
|
$1591.41 | $1,602.00 | $1,575.88 | $8.00万 | — | 0.85% |
相关站点
共 40 个
Polkadot _比特币
Cardano _BTC行情
Aave _比特币行情
USD1 _加密货币行情
Bitcoin _数字货币市值
PAX Gold _比特币
Official _比特币
Aave _币种排行
USD1 _币种排行
牛来 _数字货币市值
Lisk _以太坊ETH价格
Chainlink _比特币
RWUSD _以太坊ETH价格
Ethena _数字货币市值
Litecoin _币种排行
1000CAT _比特币
BNB _比特币
Chainlink _比特币
Mitosis _比特币行情
Gram _加密货币行情
QQQB _币种排行
Mitosis _以太坊ETH价格
Arbitrum _以太坊ETH价格
United Stables _币种排行
INTCB _数字货币市值
Caldera _币种排行
MARSCOIN _比特币行情
Internet _加密货币行情
TRON _比特币
Pump.fun _比特币行情
Plasma _数字货币市值
Pendle _币种排行
SKHYB _BTC行情
Ripple USD _币种排行
Ripple USD _以太坊ETH价格
Caldera _加密货币行情
Injective _以太坊ETH价格
Mitosis _币种排行
Aptos _比特币
MegaETH _数字货币市值