SSV Network
SSV · 美元计价
$2.288
1.11%
≈ ￥15.1008
($0.03)
更新于 2026-11-02 12:15:02
24H 最高$2.32
24H 最低$2.26
今日开盘$2.263
24H 成交量$13.27万
流通市值$1,630.24万
24H 涨跌额($0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
SUNSUN
|
$0.01534 | $0.01553 | $0.01518 | $52.83万 | $2.95亿 | 0.99% |
| 665 |
SKUUBSKUUB
|
$18.99 | $19.20 | $17.49 | $1.75万 | — | 8.58% |
| 550 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.62万 | $197.71万 | -1.12% |
| 33 |
INTCBINTCB
|
$66.77 | $66.99 | $65.25 | $904.29万 | — | 2.03% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 250 |
LITEBLITEB
|
$876.77 | $878.64 | $819.54 | $51.45万 | — | 3.43% |
| 151 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.0572 | $98.54万 | $2,231.88万 | 4.87% |
| 594 |
RESOLVResolv
|
$0.01527 | $0.0155 | $0.01504 | $7.92万 | $400.93万 | -0.20% |
| 143 |
ETHFIEther.fi
|
$0.6096 | $0.6353 | $0.6037 | $102.51万 | $5.95亿 | -2.84% |
| 471 |
GPSGoPlus
|
$0.00803 | $0.00817 | $0.00784 | $17.78万 | $1,451.65万 | 1.52% |
| 155 |
BABABBABAB
|
$101.63 | $101.90 | $98.50 | $95.13万 | — | 3.15% |
| 238 |
CFGCentrifuge
|
$0.0964 | $0.0979 | $0.0928 | $53.40万 | $5,491.50万 | 1.90% |
| 382 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00705 | $28.38万 | $293.80万 | -2.73% |
| 207 |
SENTSentient
|
$0.01998 | $0.02074 | $0.01915 | $65.65万 | $1.44亿 | 0.15% |
| 52 |
MSTRBMSTRB
|
$135.62 | $136.00 | $133.41 | $522.49万 | — | 1.32% |
| 490 |
TLMAlien Worlds
|
$0.001142 | $0.001196 | $0.001121 | $16.02万 | $572.33万 | -4.28% |
| 491 |
ZILZilliqa
|
$0.001877 | $0.001913 | $0.001839 | $16.01万 | $3,884.80万 | -1.52% |
| 341 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 648 |
ASMLBASMLB
|
$1595.27 | $1,598.00 | $1,575.88 | $2.91万 | — | 1.12% |
相关站点
共 40 个
QQQB _比特币行情
USDC _比特币行情
Mitosis _比特币
BEAMX _BTC行情
Worldcoin _比特币行情
QQQB _币种排行
Prometeus _加密货币行情
Tether Gold _BTC行情
Celestia _BTC行情
EUR _数字货币市值
PancakeSwap _数字货币市值
QQQB _加密货币行情
Prometeus _以太坊ETH价格
Sui _币种排行
Stacks _加密货币行情
Injective _BTC行情
Artificial _比特币行情
MUB _币种排行
Aave _比特币行情
Aster _数字货币市值
Hashflow _数字货币市值
KORUB _BTC行情
Official _币种排行
Cosmos _币种排行
Internet _数字货币市值
GOOGLB _比特币
牛来 _加密货币行情
Celestia _币种排行
USD1 _比特币
Aerodrome _数字货币市值
EUR _加密货币行情
Near Protocol _比特币
First Digital _以太坊ETH价格
Injective _加密货币行情
Hemi _比特币
Quant _比特币行情
Bitcoin _比特币行情
Plasma _比特币行情
THORChain _BTC行情
Solv Protocol _比特币