ZAMA
ZAMA · 美元计价
$0.06998
1.08%
≈ ￥0.461868
($0.00)
更新于 2026-11-02 22:55:02
24H 最高$0.07112
24H 最低$0.06755
今日开盘$0.06923
24H 成交量$270.28万
流通市值—
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
SUNSUN
|
$0.01557 | $0.01565 | $0.01521 | $67.29万 | $2.95亿 | 1.43% |
| 685 |
SKUUBSKUUB
|
$18.16 | $19.33 | $17.79 | $1.89万 | — | 0.95% |
| 542 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.257 | $14.37万 | $197.71万 | -2.63% |
| 18 |
INTCBINTCB
|
$64.62 | $66.99 | $63.85 | $2,197.69万 | — | -1.82% |
| 467 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 68 |
LITEBLITEB
|
$744.8 | $943.13 | $742.08 | $385.86万 | — | -12.35% |
| 140 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $124.12万 | $2,231.88万 | 1.35% |
| 585 |
RESOLVResolv
|
$0.01507 | $0.0154 | $0.01494 | $10.70万 | $400.93万 | -1.89% |
| 121 |
ETHFIEther.fi
|
$0.59 | $0.6214 | $0.5833 | $153.92万 | $5.95亿 | -4.95% |
| 163 |
GPSGoPlus
|
$0.00821 | $0.00854 | $0.00784 | $93.95万 | $1,451.65万 | 2.75% |
| 139 |
BABABBABAB
|
$103.75 | $103.83 | $98.69 | $127.26万 | — | 5.11% |
| 183 |
CFGCentrifuge
|
$0.0944 | $0.0979 | $0.0928 | $82.03万 | $5,491.50万 | -0.21% |
| 480 |
BBBounceBit
|
$0.00696 | $0.00723 | $0.00691 | $20.58万 | $293.80万 | -3.33% |
| 243 |
SENTSentient
|
$0.01988 | $0.02074 | $0.01944 | $55.41万 | $1.44亿 | -1.92% |
| 35 |
MSTRBMSTRB
|
$133.6 | $136.00 | $131.11 | $1,190.60万 | — | -0.75% |
| 454 |
TLMAlien Worlds
|
$0.00112 | $0.001182 | $0.001107 | $22.82万 | $572.33万 | -5.09% |
| 444 |
ZILZilliqa
|
$0.001842 | $0.001903 | $0.001828 | $23.87万 | $3,884.80万 | -3.21% |
| 366 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 599 |
ASMLBASMLB
|
$1582.4 | $1,602.00 | $1,575.88 | $9.64万 | — | 0.21% |
相关站点
共 40 个
Origin _加密货币行情
Lisk _BTC行情
Litecoin _加密货币行情
OFFICIAL TRUMP _BTC行情
Cardano _币种排行
CRCLB _比特币
BNB _以太坊ETH价格
MUB _以太坊ETH价格
MSTRB _比特币行情
SKHYB _加密货币行情
Aptos _数字货币市值
MSTRB _BTC行情
Pump.fun _BTC行情
Celo _币种排行
Solana _数字货币市值
Dogecoin _数字货币市值
Internet _币种排行
PAX Gold _比特币
First Digital _数字货币市值
QQQB _币种排行
Mitosis _BTC行情
SKHYB _比特币行情
Avalanche _比特币
Chainlink _比特币行情
NFPrompt _BTC行情
EUR _以太坊ETH价格
Vanar Chain _数字货币市值
ZAMA _比特币行情
Filecoin _比特币行情
TSLAB _BTC行情
RedStone _比特币行情
Plasma _以太坊ETH价格
TRON _比特币
Sei _比特币行情
Chainlink _BTC行情
First Digital _数字货币市值
Vanar Chain _比特币
Ripple USD _加密货币行情
LayerZero _比特币
CRCLB _比特币